Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.11 | 3.721 | 3.721 | 3.721 | 3.721 | - |
| 25.07.11 | 3.721 | 3.721 | 3.721 | 3.721 | - |
| 21.07.11 | 3.720 | 3.720 | 3.720 | 3.720 | - |
| 20.07.11 | 3.720 | 3.720 | 3.720 | 3.720 | - |
| 08.07.11 | - | - | - | 3.719 | - |
| 07.07.11 | - | - | - | 3.719 | - |
| 06.07.11 | - | - | - | 3.718 | - |
| 05.07.11 | - | - | - | 3.718 | - |
| 04.07.11 | - | - | - | 3.718 | - |
| 01.07.11 | - | - | - | 3.718 | - |
| 30.06.11 | - | - | - | 3.718 | - |
| 29.06.11 | - | - | - | 3.718 | - |
| 28.06.11 | - | - | - | 3.718 | - |
| 27.06.11 | - | - | - | 3.717 | - |
| 24.06.11 | - | - | - | 3.717 | - |
| 23.06.11 | - | - | - | 3.717 | - |
| 22.06.11 | - | - | - | 3.717 | - |
| 21.06.11 | - | - | - | 3.717 | - |
| 20.06.11 | - | - | - | 3.717 | - |
| 17.06.11 | - | - | - | 3.716 | - |
| 16.06.11 | - | - | - | 3.716 | - |
| 15.06.11 | - | - | - | 3.716 | - |
| 14.06.11 | - | - | - | 3.716 | - |
| 09.06.11 | - | - | - | 3.715 | - |
| 08.06.11 | - | - | - | 3.715 | - |
