IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.12 | 184,48 | 184,48 | 184,48 | 184,48 | 0 |
| 31.01.12 | 183,39 | 183,39 | 183,39 | 183,39 | 0 |
| 30.01.12 | 182,31 | 182,31 | 182,31 | 182,31 | 0 |
| 27.01.12 | 185,44 | 185,44 | 185,44 | 185,44 | 0 |
| 26.01.12 | 183,78 | 183,78 | 183,78 | 183,78 | 0 |
| 25.01.12 | 182,22 | 182,22 | 182,22 | 182,22 | 0 |
| 24.01.12 | 183,80 | 183,80 | 183,80 | 183,80 | 0 |
| 23.01.12 | 184,56 | 184,56 | 184,56 | 184,56 | 0 |
| 20.01.12 | 185,12 | 185,12 | 185,12 | 185,12 | 0 |
| 19.01.12 | 184,05 | 184,05 | 184,05 | 184,05 | 0 |
| 18.01.12 | 181,66 | 181,66 | 181,66 | 181,66 | 0 |
| 17.01.12 | 181,33 | 181,33 | 181,33 | 181,33 | 0 |
| 16.01.12 | 177,83 | 177,83 | 177,83 | 177,83 | 0 |
| 13.01.12 | 180,87 | 180,87 | 180,87 | 180,87 | 0 |
| 12.01.12 | 177,90 | 177,90 | 177,90 | 177,90 | 0 |
| 11.01.12 | 177,92 | 177,92 | 177,92 | 177,92 | 0 |
| 10.01.12 | 176,24 | 176,24 | 176,24 | 176,24 | 0 |
| 09.01.12 | 173,61 | 173,61 | 173,61 | 173,61 | 0 |
| 06.01.12 | 172,74 | 172,74 | 172,74 | 172,74 | 0 |
| 05.01.12 | 172,68 | 172,68 | 172,68 | 172,68 | 0 |
| 04.01.12 | 172,17 | 172,17 | 172,17 | 172,17 | 0 |
| 03.01.12 | 170,60 | 170,60 | 170,60 | 170,60 | 0 |
| 02.01.12 | 167,81 | 167,81 | 167,81 | 167,81 | 0 |
| 30.12.11 | 167,13 | 167,13 | 167,10 | 167,10 | 0 |
| 29.12.11 | 166,09 | 166,09 | 166,09 | 166,09 | 0 |
