UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.12 | 25,30 | 25,35 | 25,14 | 25,14 | 0 |
| 20.01.12 | 25,26 | 25,32 | 25,26 | 25,32 | 0 |
| 19.01.12 | 25,26 | 25,33 | 25,11 | 25,33 | 0 |
| 18.01.12 | 25,01 | 25,19 | 24,99 | 25,19 | 0 |
| 17.01.12 | 25,13 | 25,22 | 24,97 | 25,07 | 0 |
| 16.01.12 | 24,94 | 25,05 | 24,94 | 25,05 | 0 |
| 13.01.12 | 24,97 | 24,97 | 24,94 | 24,94 | 56 |
| 12.01.12 | 24,95 | 24,98 | 24,84 | 24,84 | 0 |
| 11.01.12 | 24,90 | 24,96 | 24,85 | 24,96 | 0 |
| 10.01.12 | 24,76 | 24,90 | 24,76 | 24,90 | 0 |
| 09.01.12 | 24,57 | 24,70 | 24,57 | 24,57 | 0 |
| 06.01.12 | 24,59 | 24,67 | 24,59 | 24,59 | 0 |
| 05.01.12 | 24,36 | 24,55 | 24,36 | 24,48 | 0 |
| 04.01.12 | 24,38 | 24,38 | 24,02 | 24,31 | 0 |
| 03.01.12 | 24,05 | 24,05 | 23,86 | 24,05 | 0 |
| 02.01.12 | 23,95 | 24,03 | 23,95 | 24,03 | 0 |
| 30.12.11 | 24,02 | 24,05 | 24,00 | 24,05 | 0 |
| 29.12.11 | 23,81 | 23,91 | 23,75 | 23,91 | 0 |
| 28.12.11 | 23,83 | 23,88 | 23,80 | 23,80 | 0 |
| 27.12.11 | 23,70 | 23,77 | 23,70 | 23,77 | 0 |
| 23.12.11 | 23,68 | 23,73 | 23,67 | 23,73 | 0 |
| 22.12.11 | 23,53 | 23,53 | 23,31 | 23,53 | 0 |
| 21.12.11 | 23,39 | 23,50 | 23,39 | 23,39 | 0 |
| 20.12.11 | 22,99 | 23,26 | 22,99 | 23,26 | 0 |
| 19.12.11 | 23,02 | 23,17 | 23,02 | 23,08 | 0 |
