WARBURG INVEST RESPONSIBLE - European Equities A
WKN: 678026 / ISIN: DE0006780265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.11 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 20.07.11 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 18.07.11 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 15.07.11 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 13.07.11 | 32,77 | 32,77 | 32,77 | 32,77 | - |
| 12.07.11 | 33,19 | 33,19 | 33,19 | 33,19 | - |
| 11.07.11 | - | - | - | 33,19 | - |
| 08.07.11 | - | - | - | 33,03 | - |
| 07.07.11 | 32,93 | 32,93 | 32,93 | 32,93 | - |
| 06.07.11 | - | - | - | 32,86 | - |
| 05.07.11 | - | - | - | 32,74 | - |
| 04.07.11 | - | - | - | 32,43 | - |
| 01.07.11 | - | - | - | 32,25 | - |
| 30.06.11 | - | - | - | 31,94 | - |
| 29.06.11 | - | - | - | 31,77 | - |
| 28.06.11 | - | - | - | 31,83 | - |
| 27.06.11 | - | - | - | 32,00 | - |
| 24.06.11 | - | - | - | 32,01 | - |
| 23.06.11 | - | - | - | 32,02 | - |
| 22.06.11 | - | - | - | 31,70 | - |
| 21.06.11 | - | - | - | 31,71 | - |
| 20.06.11 | 31,90 | 31,90 | 31,90 | 31,90 | - |
| 17.06.11 | - | - | - | 32,04 | - |
| 16.06.11 | - | - | - | 32,27 | - |
| 15.06.11 | - | - | - | 31,98 | - |
