Schroder ISF Emerging Asia B Acc
WKN: A0BMNY / ISIN: LU0181495911Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.11 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 10.08.11 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 09.08.11 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 08.08.11 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 05.08.11 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 04.08.11 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 03.08.11 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 02.08.11 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 01.08.11 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 29.07.11 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 28.07.11 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 27.07.11 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 26.07.11 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 25.07.11 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 22.07.11 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 21.07.11 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 20.07.11 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 18.07.11 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 15.07.11 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 13.07.11 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 12.07.11 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 11.07.11 | - | - | - | 24,34 | - |
| 08.07.11 | - | - | - | 24,67 | - |
| 07.07.11 | - | - | - | 24,51 | - |
| 06.07.11 | - | - | - | 24,48 | - |
