ACC Alpha select AMI
WKN: 724864 / ISIN: DE0007248643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.11 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 14.10.11 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 13.10.11 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 12.10.11 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 11.10.11 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 10.10.11 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 07.10.11 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 06.10.11 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 05.10.11 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 30.09.11 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 29.09.11 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 28.09.11 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 27.09.11 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 26.09.11 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 23.09.11 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 22.09.11 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 21.09.11 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 20.09.11 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 19.09.11 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 16.09.11 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 15.09.11 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 14.09.11 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 13.09.11 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 12.09.11 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 09.09.11 | 21,65 | 21,65 | 21,65 | 21,65 | - |
