HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.11 | - | - | - | 20,03 | - |
| 07.04.11 | - | - | - | 19,96 | - |
| 06.04.11 | - | - | - | 19,93 | - |
| 05.04.11 | - | - | - | 19,86 | - |
| 04.04.11 | - | - | - | 19,85 | - |
| 01.04.11 | - | - | - | 19,76 | - |
| 31.03.11 | - | - | - | 19,73 | - |
| 30.03.11 | - | - | - | 19,76 | - |
| 29.03.11 | - | - | - | 19,74 | - |
| 28.03.11 | - | - | - | 19,79 | - |
| 25.03.11 | - | - | - | 19,69 | - |
| 24.03.11 | - | - | - | 19,67 | - |
| 23.03.11 | - | - | - | 19,64 | - |
| 22.03.11 | - | - | - | 19,65 | - |
| 21.03.11 | - | - | - | 19,62 | - |
| 18.03.11 | - | - | - | 19,56 | - |
| 17.03.11 | - | - | - | 19,51 | - |
| 16.03.11 | - | - | - | 19,61 | - |
| 15.03.11 | - | - | - | 19,51 | - |
| 14.03.11 | - | - | - | 19,62 | - |
| 11.03.11 | - | - | - | 19,70 | - |
| 10.03.11 | - | - | - | 19,67 | - |
| 09.03.11 | - | - | - | 19,71 | - |
| 08.03.11 | - | - | - | 19,72 | - |
| 07.03.11 | - | - | - | 19,73 | - |
