Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.12 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 02.01.12 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 29.12.11 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 28.12.11 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 27.12.11 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 22.12.11 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 21.12.11 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 20.12.11 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 19.12.11 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 15.12.11 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 14.12.11 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 13.12.11 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 12.12.11 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 08.12.11 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 07.12.11 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 06.12.11 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 05.12.11 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 01.12.11 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 30.11.11 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 29.11.11 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 28.11.11 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 24.11.11 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 23.11.11 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 22.11.11 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 21.11.11 | 19,36 | 19,36 | 19,36 | 19,36 | - |
