Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.11 | 42,25 | 42,25 | 42,25 | 42,25 | - |
| 13.12.11 | 42,78 | 42,78 | 42,78 | 42,78 | - |
| 12.12.11 | 43,21 | 43,21 | 43,21 | 43,21 | - |
| 08.12.11 | 44,17 | 44,17 | 44,17 | 44,17 | - |
| 07.12.11 | 44,58 | 44,58 | 44,58 | 44,58 | - |
| 06.12.11 | 44,11 | 44,11 | 44,11 | 44,11 | - |
| 05.12.11 | 44,45 | 44,45 | 44,45 | 44,45 | - |
| 01.12.11 | 44,24 | 44,24 | 44,24 | 44,24 | - |
| 30.11.11 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 29.11.11 | 42,30 | 42,30 | 42,30 | 42,30 | - |
| 28.11.11 | 41,83 | 41,83 | 41,83 | 41,83 | - |
| 24.11.11 | 41,79 | 41,79 | 41,79 | 41,79 | - |
| 23.11.11 | 41,36 | 41,36 | 41,36 | 41,36 | - |
| 22.11.11 | 42,19 | 42,19 | 42,19 | 42,19 | - |
| 21.11.11 | 41,96 | 41,96 | 41,96 | 41,96 | - |
| 17.11.11 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 16.11.11 | 44,26 | 44,26 | 44,26 | 44,26 | - |
| 15.11.11 | 44,72 | 44,72 | 44,72 | 44,72 | - |
| 14.11.11 | 45,23 | 45,23 | 45,23 | 45,23 | - |
| 10.11.11 | 44,38 | 44,38 | 44,38 | 44,38 | - |
| 09.11.11 | 44,35 | 44,35 | 44,35 | 44,35 | - |
| 08.11.11 | 45,27 | 45,27 | 45,27 | 45,27 | - |
| 07.11.11 | 44,95 | 44,95 | 44,95 | 44,95 | - |
| 03.11.11 | 44,14 | 44,14 | 44,14 | 44,14 | - |
| 02.11.11 | 44,68 | 44,68 | 44,68 | 44,68 | - |
