JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.11 | 160,61 | 160,61 | 160,61 | 160,61 | 0 |
| 08.12.11 | 160,66 | 160,66 | 160,66 | 160,66 | 0 |
| 07.12.11 | 160,30 | 160,30 | 160,30 | 160,30 | 0 |
| 06.12.11 | 159,39 | 159,39 | 159,39 | 159,39 | 0 |
| 05.12.11 | 158,88 | 158,88 | 158,88 | 158,88 | 0 |
| 02.12.11 | 159,75 | 159,75 | 159,75 | 159,75 | 0 |
| 01.12.11 | 157,93 | 157,93 | 157,93 | 157,93 | 0 |
| 30.11.11 | 156,84 | 156,84 | 156,84 | 156,84 | 0 |
| 29.11.11 | 157,81 | 157,81 | 157,81 | 157,81 | 0 |
| 28.11.11 | 156,45 | 156,45 | 156,45 | 156,45 | 0 |
| 25.11.11 | 157,01 | 157,01 | 157,01 | 157,01 | 0 |
| 24.11.11 | 156,96 | 156,96 | 156,96 | 156,96 | 0 |
| 23.11.11 | 157,60 | 157,60 | 157,60 | 157,60 | 0 |
| 22.11.11 | 158,69 | 158,69 | 158,69 | 158,69 | 0 |
| 21.11.11 | 158,99 | 158,99 | 158,99 | 158,99 | 0 |
| 18.11.11 | 159,43 | 159,43 | 159,43 | 159,43 | 0 |
| 17.11.11 | 159,70 | 159,70 | 159,70 | 159,70 | 0 |
| 16.11.11 | 160,06 | 160,06 | 160,06 | 160,06 | 0 |
| 15.11.11 | 160,07 | 160,07 | 160,07 | 160,07 | 0 |
| 14.11.11 | 161,12 | 161,12 | 161,12 | 161,12 | 0 |
| 11.11.11 | 160,11 | 160,11 | 160,11 | 160,11 | 0 |
| 10.11.11 | 161,37 | 161,37 | 161,37 | 161,37 | 0 |
| 09.11.11 | 161,64 | 161,64 | 161,64 | 161,64 | 0 |
| 08.11.11 | 161,56 | 161,56 | 161,56 | 161,56 | 0 |
| 07.11.11 | 161,32 | 161,32 | 161,32 | 161,32 | 0 |
