DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.11 | 139,44 | 139,44 | 139,44 | 139,44 | - |
| 28.07.11 | 139,38 | 139,38 | 139,38 | 139,38 | - |
| 27.07.11 | 139,44 | 139,44 | 139,44 | 139,44 | - |
| 26.07.11 | 139,52 | 139,52 | 139,52 | 139,52 | - |
| 25.07.11 | 139,38 | 139,38 | 139,38 | 139,38 | - |
| 22.07.11 | 139,02 | 139,02 | 139,02 | 139,02 | - |
| 21.07.11 | 139,22 | 139,22 | 139,22 | 139,22 | - |
| 20.07.11 | 139,23 | 139,23 | 139,23 | 139,23 | - |
| 18.07.11 | 139,20 | 139,20 | 139,20 | 139,20 | - |
| 15.07.11 | 139,17 | 139,17 | 139,17 | 139,17 | - |
| 13.07.11 | 139,18 | 139,18 | 139,18 | 139,18 | - |
| 12.07.11 | 139,59 | 139,59 | 139,59 | 139,59 | - |
| 11.07.11 | - | - | - | 139,39 | - |
| 08.07.11 | - | - | - | 139,54 | - |
| 07.07.11 | - | - | - | 139,32 | - |
| 06.07.11 | - | - | - | 139,32 | - |
| 05.07.11 | - | - | - | 139,25 | - |
| 04.07.11 | - | - | - | 139,20 | - |
| 01.07.11 | - | - | - | 139,19 | - |
| 30.06.11 | - | - | - | 139,03 | - |
| 29.06.11 | - | - | - | 139,08 | - |
| 28.06.11 | - | - | - | 139,26 | - |
| 27.06.11 | - | - | - | 139,32 | - |
| 24.06.11 | - | - | - | 139,34 | - |
| 22.06.11 | - | - | - | 139,27 | - |
