Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.11 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 20.12.11 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 19.12.11 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 15.12.11 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 14.12.11 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 13.12.11 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 12.12.11 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 08.12.11 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 07.12.11 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 06.12.11 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 05.12.11 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 01.12.11 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 30.11.11 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 29.11.11 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 28.11.11 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 24.11.11 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 23.11.11 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 22.11.11 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 21.11.11 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 17.11.11 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 16.11.11 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 15.11.11 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 14.11.11 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 10.11.11 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 09.11.11 | 21,97 | 21,97 | 21,97 | 21,97 | - |
