AL Trust Euro Renten
WKN: 847161 / ISIN: DE0008471616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.11 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 11.10.11 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 10.10.11 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 07.10.11 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 06.10.11 | 44,10 | 44,10 | 44,10 | 44,10 | - |
| 05.10.11 | 44,36 | 44,36 | 44,36 | 44,36 | - |
| 29.09.11 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 28.09.11 | 43,99 | 43,99 | 43,99 | 43,99 | - |
| 27.09.11 | 44,32 | 44,32 | 44,32 | 44,32 | - |
| 26.09.11 | 44,43 | 44,43 | 44,43 | 44,43 | - |
| 22.09.11 | 44,22 | 44,22 | 44,22 | 44,22 | - |
| 21.09.11 | 44,17 | 44,17 | 44,17 | 44,17 | - |
| 20.09.11 | 44,18 | 44,18 | 44,18 | 44,18 | - |
| 19.09.11 | 44,06 | 44,06 | 44,06 | 44,06 | - |
| 16.09.11 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 15.09.11 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 14.09.11 | 44,17 | 44,17 | 44,17 | 44,17 | - |
| 13.09.11 | 44,27 | 44,27 | 44,27 | 44,27 | - |
| 12.09.11 | 44,21 | 44,21 | 44,21 | 44,21 | - |
| 09.09.11 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 08.09.11 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 07.09.11 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 06.09.11 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 05.09.11 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 02.09.11 | 43,33 | 43,33 | 43,33 | 43,33 | - |
