Morgan Stanley INVF Sustainable EM Equity Fd (USD) A
WKN: 986719 / ISIN: LU0073229840Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.12 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 07.03.12 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 06.03.12 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 05.03.12 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 02.03.12 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 01.03.12 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 29.02.12 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 28.02.12 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 27.02.12 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 24.02.12 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 23.02.12 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 22.02.12 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 21.02.12 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 20.02.12 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 17.02.12 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 16.02.12 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 15.02.12 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 14.02.12 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 13.02.12 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 10.02.12 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 09.02.12 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 08.02.12 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 07.02.12 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 06.02.12 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 03.02.12 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
