Robeco Chinese Equities D EUR
WKN: A0CA01 / ISIN: LU0187077309Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.11 | - | - | - | 54,68 | - |
| 23.05.11 | - | - | - | 54,52 | - |
| 20.05.11 | - | - | - | 54,91 | - |
| 19.05.11 | - | - | - | 55,15 | - |
| 18.05.11 | - | - | - | 55,55 | - |
| 17.05.11 | - | - | - | 54,22 | - |
| 16.05.11 | - | - | - | 54,47 | - |
| 13.05.11 | - | - | - | 54,86 | - |
| 12.05.11 | - | - | - | 55,14 | - |
| 11.05.11 | - | - | - | 56,19 | - |
| 09.05.11 | - | - | - | 54,52 | - |
| 06.05.11 | - | - | - | 53,68 | - |
| 05.05.11 | - | - | - | 52,81 | - |
| 04.05.11 | - | - | - | 53,57 | - |
| 03.05.11 | - | - | - | 54,84 | - |
| 29.04.11 | 54,98 | 54,98 | 54,98 | 54,98 | - |
| 28.04.11 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 27.04.11 | - | - | - | 56,69 | - |
| 26.04.11 | - | - | - | 56,53 | - |
| 21.04.11 | - | - | - | 57,33 | - |
| 20.04.11 | - | - | - | 56,50 | - |
| 19.04.11 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 18.04.11 | - | - | - | 56,32 | - |
| 15.04.11 | 56,09 | 56,09 | 56,09 | 56,09 | - |
| 14.04.11 | 55,92 | 55,92 | 55,92 | 55,92 | - |
