JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.11 | - | - | - | 161,35 | - |
| 21.06.11 | - | - | - | 161,18 | - |
| 20.06.11 | - | - | - | 161,61 | - |
| 17.06.11 | - | - | - | 161,49 | - |
| 16.06.11 | - | - | - | 162,16 | - |
| 15.06.11 | - | - | - | 161,72 | - |
| 14.06.11 | - | - | - | 162,48 | - |
| 13.06.11 | 162,73 | 162,73 | 162,73 | 162,73 | - |
| 10.06.11 | - | - | - | 162,85 | - |
| 09.06.11 | 163,11 | 163,11 | 163,11 | 163,11 | - |
| 08.06.11 | 163,48 | 163,48 | 163,48 | 163,48 | - |
| 07.06.11 | - | - | - | 162,89 | - |
| 06.06.11 | - | - | - | 163,79 | - |
| 03.06.11 | - | - | - | 164,00 | - |
| 02.06.11 | - | - | - | 163,49 | - |
| 01.06.11 | - | - | - | 164,19 | - |
| 31.05.11 | - | - | - | 164,10 | - |
| 27.05.11 | 164,06 | 164,06 | 164,06 | 164,06 | - |
| 26.05.11 | 164,07 | 164,07 | 164,07 | 164,07 | - |
| 25.05.11 | 164,24 | 164,24 | 164,24 | 164,24 | - |
| 24.05.11 | - | - | - | 164,26 | - |
| 23.05.11 | - | - | - | 164,57 | - |
| 20.05.11 | - | - | - | 164,57 | - |
| 19.05.11 | 164,52 | 164,52 | 164,52 | 164,52 | - |
| 18.05.11 | 164,53 | 164,53 | 164,53 | 164,53 | - |
