LBBW Global Dividend RT
WKN: A0NAUL / ISIN: DE000A0NAUL6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.11 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 20.09.11 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 19.09.11 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 15.09.11 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 14.09.11 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 13.09.11 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 12.09.11 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 08.09.11 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 07.09.11 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 06.09.11 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 05.09.11 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 01.09.11 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 31.08.11 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 30.08.11 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 29.08.11 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 25.08.11 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 24.08.11 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 23.08.11 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 22.08.11 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 16.08.11 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 15.08.11 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 11.08.11 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 10.08.11 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 09.08.11 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 08.08.11 | 21,38 | 21,38 | 21,38 | 21,38 | - |
