AL Trust Euro Renten
WKN: 847161 / ISIN: DE0008471616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.11 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 15.11.11 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 14.11.11 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 11.11.11 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 10.11.11 | 44,12 | 44,12 | 44,12 | 44,12 | - |
| 09.11.11 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 08.11.11 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 07.11.11 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 04.11.11 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 03.11.11 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 02.11.11 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 01.11.11 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 31.10.11 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 28.10.11 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 27.10.11 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 26.10.11 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 25.10.11 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 24.10.11 | 43,45 | 43,45 | 43,45 | 43,45 | - |
| 21.10.11 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 20.10.11 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 19.10.11 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 18.10.11 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 17.10.11 | 43,31 | 43,31 | 43,31 | 43,31 | - |
| 14.10.11 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 13.10.11 | 43,32 | 43,32 | 43,32 | 43,32 | - |
