AXA Aedificandi A Cap EUR
WKN: A0B9Q3 / ISIN: FR0000172041Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.11 | - | - | - | 298,43 | - |
| 06.07.11 | - | - | - | 297,38 | - |
| 05.07.11 | - | - | - | 298,61 | - |
| 04.07.11 | - | - | - | 296,96 | - |
| 01.07.11 | - | - | - | 297,05 | - |
| 30.06.11 | - | - | - | 294,75 | - |
| 29.06.11 | - | - | - | 292,45 | - |
| 28.06.11 | - | - | - | 289,07 | - |
| 27.06.11 | - | - | - | 287,00 | - |
| 24.06.11 | - | - | - | 287,71 | - |
| 23.06.11 | - | - | - | 289,74 | - |
| 22.06.11 | - | - | - | 293,06 | - |
| 21.06.11 | - | - | - | 293,70 | - |
| 20.06.11 | - | - | - | 290,41 | - |
| 17.06.11 | - | - | - | 292,36 | - |
| 16.06.11 | - | - | - | 294,22 | - |
| 15.06.11 | - | - | - | 296,69 | - |
| 14.06.11 | - | - | - | 297,22 | - |
| 10.06.11 | - | - | - | 295,58 | - |
| 09.06.11 | - | - | - | 295,44 | - |
| 08.06.11 | - | - | - | 294,25 | - |
| 07.06.11 | - | - | - | 296,22 | - |
| 06.06.11 | - | - | - | 297,40 | - |
| 03.06.11 | - | - | - | 299,47 | - |
| 01.06.11 | - | - | - | 301,42 | - |
