JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.11 | 157,86 | 157,86 | 157,86 | 157,86 | - |
| 15.08.11 | 156,58 | 156,58 | 156,58 | 156,58 | - |
| 11.08.11 | 155,86 | 155,86 | 155,86 | 155,86 | - |
| 10.08.11 | 156,28 | 156,28 | 156,28 | 156,28 | - |
| 09.08.11 | 157,15 | 157,15 | 157,15 | 157,15 | - |
| 08.08.11 | 161,47 | 161,47 | 161,47 | 161,47 | - |
| 04.08.11 | 163,80 | 163,80 | 163,80 | 163,80 | - |
| 03.08.11 | 164,32 | 164,32 | 164,32 | 164,32 | - |
| 02.08.11 | 164,99 | 164,99 | 164,99 | 164,99 | - |
| 01.08.11 | 164,96 | 164,96 | 164,96 | 164,96 | - |
| 28.07.11 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 27.07.11 | 165,35 | 165,35 | 165,35 | 165,35 | - |
| 25.07.11 | 165,16 | 165,16 | 165,16 | 165,16 | - |
| 21.07.11 | 165,14 | 165,14 | 165,14 | 165,14 | - |
| 20.07.11 | 164,85 | 164,85 | 164,85 | 164,85 | - |
| 07.07.11 | - | - | - | 163,66 | - |
| 06.07.11 | - | - | - | 163,59 | - |
| 05.07.11 | - | - | - | 164,01 | - |
| 01.07.11 | - | - | - | 162,84 | - |
| 30.06.11 | - | - | - | 162,11 | - |
| 29.06.11 | 161,53 | 161,53 | 161,53 | 161,53 | - |
| 28.06.11 | - | - | - | 161,41 | - |
| 27.06.11 | - | - | - | 161,58 | - |
| 24.06.11 | - | - | - | 161,51 | - |
| 23.06.11 | - | - | - | 161,70 | - |
