LBBW Global Dividend RT
WKN: A0NAUL / ISIN: DE000A0NAUL6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.11 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 07.11.11 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 03.11.11 | 22,68 | 22,68 | 22,68 | 22,68 | - |
| 02.11.11 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 31.10.11 | 22,76 | 22,76 | 22,76 | 22,76 | - |
| 27.10.11 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 26.10.11 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 25.10.11 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 24.10.11 | 22,67 | 22,67 | 22,67 | 22,67 | - |
| 20.10.11 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 19.10.11 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 18.10.11 | 22,16 | 22,16 | 22,16 | 22,16 | - |
| 17.10.11 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 13.10.11 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 12.10.11 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 11.10.11 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 10.10.11 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 06.10.11 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 05.10.11 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 04.10.11 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 29.09.11 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 28.09.11 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 27.09.11 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 26.09.11 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 22.09.11 | 19,57 | 19,57 | 19,57 | 19,57 | - |
