GAM Star China Equity USD acc.
WKN: A0MW0K / ISIN: IE00B1W3WR42Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.11 | - | - | - | 20,53 | - |
| 01.02.11 | - | - | - | 20,22 | - |
| 31.01.11 | - | - | - | 20,17 | - |
| 28.01.11 | - | - | - | 20,29 | - |
| 27.01.11 | - | - | - | 20,42 | - |
| 26.01.11 | - | - | - | 20,43 | - |
| 25.01.11 | - | - | - | 20,36 | - |
| 24.01.11 | - | - | - | 20,30 | - |
| 21.01.11 | - | - | - | 20,40 | - |
| 20.01.11 | - | - | - | 20,59 | - |
| 19.01.11 | - | - | - | 20,98 | - |
| 18.01.11 | - | - | - | 20,92 | - |
| 17.01.11 | - | - | - | 20,90 | - |
| 14.01.11 | - | - | - | 21,14 | - |
| 13.01.11 | - | - | - | 21,08 | - |
| 12.01.11 | - | - | - | 20,97 | - |
| 11.01.11 | - | - | - | 20,77 | - |
| 10.01.11 | - | - | - | 20,72 | - |
| 07.01.11 | - | - | - | 20,98 | - |
| 06.01.11 | - | - | - | 20,97 | - |
| 05.01.11 | - | - | - | 20,88 | - |
| 04.01.11 | - | - | - | 20,86 | - |
