BL Global 30 A
WKN: 986852 / ISIN: LU0048291826Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.11 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 29.12.11 | 65,55 | 65,55 | 65,55 | 65,55 | - |
| 28.12.11 | 65,33 | 65,33 | 65,33 | 65,33 | - |
| 27.12.11 | 65,32 | 65,32 | 65,32 | 65,32 | - |
| 23.12.11 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 22.12.11 | 65,28 | 65,28 | 65,28 | 65,28 | - |
| 21.12.11 | 65,12 | 65,12 | 65,12 | 65,12 | - |
| 20.12.11 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 19.12.11 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 16.12.11 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 15.12.11 | 65,31 | 65,31 | 65,31 | 65,31 | - |
| 14.12.11 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 13.12.11 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 12.12.11 | 64,70 | 64,70 | 64,70 | 64,70 | - |
| 09.12.11 | 64,96 | 64,96 | 64,96 | 64,96 | - |
| 08.12.11 | 64,79 | 64,79 | 64,79 | 64,79 | - |
| 07.12.11 | 64,68 | 64,68 | 64,68 | 64,68 | - |
| 06.12.11 | 64,60 | 64,60 | 64,60 | 64,60 | - |
| 05.12.11 | 64,70 | 64,70 | 64,70 | 64,70 | - |
| 02.12.11 | 64,69 | 64,69 | 64,69 | 64,69 | - |
| 01.12.11 | 64,65 | 64,65 | 64,65 | 64,65 | - |
| 30.11.11 | 64,58 | 64,58 | 64,58 | 64,58 | - |
| 29.11.11 | 64,46 | 64,46 | 64,46 | 64,46 | - |
| 28.11.11 | 64,45 | 64,45 | 64,45 | 64,45 | - |
| 25.11.11 | 64,36 | 64,36 | 64,36 | 64,36 | - |
