BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.11 | 29,40 | 29,40 | 29,40 | 29,40 | - |
| 14.12.11 | 29,36 | 29,36 | 29,36 | 29,36 | - |
| 13.12.11 | 30,12 | 30,12 | 30,12 | 30,12 | - |
| 12.12.11 | 29,96 | 29,96 | 29,96 | 29,96 | - |
| 09.12.11 | 30,29 | 30,29 | 30,29 | 30,29 | - |
| 08.12.11 | 30,49 | 30,49 | 30,49 | 30,49 | - |
| 07.12.11 | 30,58 | 30,58 | 30,58 | 30,58 | - |
| 06.12.11 | 30,70 | 30,70 | 30,70 | 30,70 | - |
| 05.12.11 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 02.12.11 | 30,80 | 30,80 | 30,80 | 30,80 | - |
| 01.12.11 | 30,66 | 30,66 | 30,66 | 30,66 | - |
| 30.11.11 | 30,31 | 30,31 | 30,31 | 30,31 | - |
| 29.11.11 | 29,33 | 29,33 | 29,33 | 29,33 | - |
| 24.11.11 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 23.11.11 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 21.11.11 | 29,18 | 29,18 | 29,18 | 29,18 | - |
| 18.11.11 | 29,93 | 29,93 | 29,93 | 29,93 | - |
| 17.11.11 | 30,30 | 30,30 | 30,30 | 30,30 | - |
| 16.11.11 | 30,62 | 30,62 | 30,62 | 30,62 | - |
| 15.11.11 | 30,77 | 30,77 | 30,77 | 30,77 | - |
| 14.11.11 | 30,86 | 30,86 | 30,86 | 30,86 | - |
| 11.11.11 | 30,91 | 30,91 | 30,91 | 30,91 | - |
| 10.11.11 | 30,36 | 30,36 | 30,36 | 30,36 | - |
| 09.11.11 | 30,63 | 30,63 | 30,63 | 30,63 | - |
| 08.11.11 | 31,46 | 31,46 | 31,46 | 31,46 | - |
