Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.12 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 21.05.12 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 18.05.12 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 17.05.12 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 16.05.12 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 15.05.12 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 14.05.12 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 11.05.12 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 10.05.12 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 09.05.12 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 08.05.12 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 07.05.12 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 04.05.12 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 03.05.12 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 02.05.12 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 30.04.12 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 27.04.12 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 26.04.12 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 25.04.12 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 24.04.12 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 23.04.12 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 20.04.12 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 19.04.12 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 18.04.12 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 17.04.12 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
