Dynamic Global Balance
WKN: A0EAWB / ISIN: DE000A0EAWB2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.12 | 54,35 | 54,35 | 54,35 | 54,35 | - |
| 23.01.12 | 54,61 | 54,61 | 54,61 | 54,61 | - |
| 20.01.12 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 19.01.12 | 54,19 | 54,19 | 54,19 | 54,19 | - |
| 18.01.12 | 54,16 | 54,16 | 54,16 | 54,16 | - |
| 17.01.12 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 16.01.12 | 53,35 | 53,35 | 53,35 | 53,35 | - |
| 13.01.12 | 53,67 | 53,67 | 53,67 | 53,67 | - |
| 12.01.12 | 53,73 | 53,73 | 53,73 | 53,73 | - |
| 11.01.12 | 53,37 | 53,37 | 53,37 | 53,37 | - |
| 10.01.12 | 53,22 | 53,22 | 53,22 | 53,22 | - |
| 09.01.12 | 52,71 | 52,71 | 52,71 | 52,71 | - |
| 06.01.12 | 52,96 | 52,96 | 52,96 | 52,96 | - |
| 05.01.12 | 53,00 | 53,00 | 53,00 | 53,00 | - |
| 04.01.12 | 53,50 | 53,50 | 53,50 | 53,50 | - |
| 03.01.12 | 53,46 | 53,46 | 53,46 | 53,46 | - |
| 30.12.11 | 52,73 | 52,73 | 52,73 | 52,73 | - |
| 29.12.11 | 52,47 | 52,47 | 52,47 | 52,47 | - |
| 28.12.11 | 52,54 | 52,54 | 52,54 | 52,54 | - |
| 27.12.11 | 52,47 | 52,47 | 52,47 | 52,47 | - |
| 23.12.11 | 52,44 | 52,44 | 52,44 | 52,44 | - |
| 22.12.11 | 52,44 | 52,44 | 52,44 | 52,44 | - |
| 21.12.11 | 52,51 | 52,51 | 52,51 | 52,51 | - |
| 20.12.11 | 52,45 | 52,45 | 52,45 | 52,45 | - |
| 19.12.11 | 52,47 | 52,47 | 52,47 | 52,47 | - |
