HSBC GIF Euro Bond AD
WKN: 120859 / ISIN: LU0165129403Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.11 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 25.08.11 | 16,86 | 16,86 | 16,86 | 16,86 | - |
| 24.08.11 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 23.08.11 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 22.08.11 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 16.08.11 | 16,82 | 16,82 | 16,82 | 16,82 | - |
| 11.08.11 | 16,86 | 16,86 | 16,86 | 16,86 | - |
| 10.08.11 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 09.08.11 | 16,83 | 16,83 | 16,83 | 16,83 | - |
| 08.08.11 | 16,92 | 16,92 | 16,92 | 16,92 | - |
| 04.08.11 | 16,77 | 16,77 | 16,77 | 16,77 | - |
| 03.08.11 | 16,73 | 16,73 | 16,73 | 16,73 | - |
| 02.08.11 | 16,74 | 16,74 | 16,74 | 16,74 | - |
| 01.08.11 | 16,75 | 16,75 | 16,75 | 16,75 | - |
| 28.07.11 | 16,70 | 16,70 | 16,70 | 16,70 | - |
| 27.07.11 | 16,74 | 16,74 | 16,74 | 16,74 | - |
| 26.07.11 | 16,70 | 16,70 | 16,70 | 16,70 | - |
| 25.07.11 | 16,69 | 16,69 | 16,69 | 16,69 | - |
| 21.07.11 | 16,62 | 16,62 | 16,62 | 16,62 | - |
| 20.07.11 | 16,62 | 16,62 | 16,62 | 16,62 | - |
| 07.07.11 | - | - | - | 16,68 | - |
| 06.07.11 | - | - | - | 16,70 | - |
| 05.07.11 | - | - | - | 17,22 | - |
| 04.07.11 | - | - | - | 17,22 | - |
| 01.07.11 | - | - | - | 17,21 | - |
