Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.11 | 3.736 | 3.736 | 3.736 | 3.736 | - |
| 12.12.11 | 3.736 | 3.736 | 3.736 | 3.736 | - |
| 08.12.11 | 3.736 | 3.736 | 3.736 | 3.736 | - |
| 07.12.11 | 3.736 | 3.736 | 3.736 | 3.736 | - |
| 06.12.11 | 3.736 | 3.736 | 3.736 | 3.736 | - |
| 05.12.11 | 3.736 | 3.736 | 3.736 | 3.736 | - |
| 01.12.11 | 3.735 | 3.735 | 3.735 | 3.735 | - |
| 30.11.11 | 3.735 | 3.735 | 3.735 | 3.735 | - |
| 29.11.11 | 3.735 | 3.735 | 3.735 | 3.735 | - |
| 28.11.11 | 3.735 | 3.735 | 3.735 | 3.735 | - |
| 24.11.11 | 3.735 | 3.735 | 3.735 | 3.735 | - |
| 23.11.11 | 3.734 | 3.734 | 3.734 | 3.734 | - |
| 22.11.11 | 3.734 | 3.734 | 3.734 | 3.734 | - |
| 21.11.11 | 3.734 | 3.734 | 3.734 | 3.734 | - |
| 17.11.11 | 3.734 | 3.734 | 3.734 | 3.734 | - |
| 16.11.11 | 3.734 | 3.734 | 3.734 | 3.734 | - |
| 15.11.11 | 3.734 | 3.734 | 3.734 | 3.734 | - |
| 14.11.11 | 3.734 | 3.734 | 3.734 | 3.734 | - |
| 09.11.11 | 3.733 | 3.733 | 3.733 | 3.733 | - |
| 08.11.11 | 3.733 | 3.733 | 3.733 | 3.733 | - |
| 07.11.11 | 3.733 | 3.733 | 3.733 | 3.733 | - |
| 03.11.11 | 3.732 | 3.732 | 3.732 | 3.732 | - |
| 02.11.11 | 3.732 | 3.732 | 3.732 | 3.732 | - |
| 31.10.11 | 3.732 | 3.732 | 3.732 | 3.732 | - |
| 27.10.11 | 3.732 | 3.732 | 3.732 | 3.732 | - |
