DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.12 | 184,20 | 184,20 | 184,20 | 184,20 | 0 |
| 21.05.12 | 184,93 | 184,93 | 184,93 | 184,93 | 0 |
| 18.05.12 | 185,57 | 185,57 | 185,57 | 185,57 | 0 |
| 17.05.12 | 186,55 | 186,55 | 186,55 | 186,55 | 0 |
| 16.05.12 | 186,09 | 186,09 | 186,09 | 186,09 | 0 |
| 15.05.12 | 186,30 | 186,30 | 186,30 | 186,30 | 0 |
| 14.05.12 | 186,42 | 186,42 | 186,42 | 186,42 | 0 |
| 11.05.12 | 185,02 | 185,02 | 185,02 | 185,02 | 0 |
| 10.05.12 | 185,29 | 185,29 | 185,29 | 185,29 | 0 |
| 09.05.12 | 185,91 | 185,91 | 185,91 | 185,91 | 0 |
| 08.05.12 | 186,06 | 186,06 | 186,06 | 186,06 | 0 |
| 07.05.12 | 186,25 | 186,25 | 186,25 | 186,25 | 0 |
| 04.05.12 | 186,50 | 186,50 | 186,50 | 186,50 | 0 |
| 03.05.12 | 186,30 | 186,30 | 186,30 | 186,30 | 0 |
| 02.05.12 | 185,41 | 185,41 | 185,41 | 185,41 | 0 |
| 30.04.12 | 185,31 | 185,31 | 185,31 | 185,31 | 0 |
| 27.04.12 | 184,56 | 184,56 | 184,56 | 184,56 | 0 |
| 26.04.12 | 184,25 | 184,25 | 184,25 | 184,25 | 0 |
| 25.04.12 | 182,99 | 182,99 | 182,99 | 182,99 | 0 |
| 24.04.12 | 184,65 | 184,65 | 184,65 | 184,65 | 0 |
| 23.04.12 | 184,65 | 184,65 | 184,65 | 184,65 | 0 |
| 20.04.12 | 184,74 | 184,74 | 184,74 | 184,74 | 0 |
| 19.04.12 | 185,00 | 185,00 | 185,00 | 185,00 | 0 |
| 18.04.12 | 183,89 | 183,89 | 183,89 | 183,89 | 0 |
| 17.04.12 | 183,55 | 183,55 | 183,55 | 183,55 | 0 |
