Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.12 | 17,84 | 17,84 | 17,84 | 17,84 | 0 |
| 18.05.12 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 17.05.12 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 16.05.12 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 15.05.12 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 14.05.12 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 11.05.12 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 10.05.12 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 09.05.12 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 08.05.12 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 07.05.12 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 04.05.12 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 03.05.12 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 02.05.12 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 30.04.12 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 27.04.12 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 26.04.12 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 25.04.12 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 24.04.12 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 23.04.12 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 20.04.12 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 19.04.12 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 18.04.12 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 17.04.12 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 16.04.12 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
