Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.11 | 84,65 | 84,65 | 84,65 | 84,65 | - |
| 14.10.11 | 83,50 | 83,50 | 83,50 | 83,50 | - |
| 13.10.11 | 83,32 | 83,32 | 83,32 | 83,32 | - |
| 12.10.11 | 82,11 | 82,11 | 82,11 | 82,11 | - |
| 11.10.11 | 82,76 | 82,76 | 82,76 | 82,76 | - |
| 07.10.11 | 82,47 | 82,47 | 82,47 | 82,47 | - |
| 06.10.11 | 80,09 | 80,09 | 80,09 | 80,09 | - |
| 05.10.11 | 79,57 | 79,57 | 79,57 | 79,57 | - |
| 04.10.11 | 79,00 | 79,00 | 79,00 | 79,00 | - |
| 03.10.11 | 80,54 | 80,54 | 80,54 | 80,54 | - |
| 30.09.11 | 81,32 | 81,32 | 81,32 | 81,32 | - |
| 29.09.11 | 81,49 | 81,49 | 81,49 | 81,49 | - |
| 28.09.11 | 82,09 | 82,09 | 82,09 | 82,09 | - |
| 27.09.11 | 81,10 | 81,10 | 81,10 | 81,10 | - |
| 26.09.11 | 79,81 | 79,81 | 79,81 | 79,81 | - |
| 23.09.11 | 80,33 | 80,33 | 80,33 | 80,33 | - |
| 22.09.11 | 81,80 | 81,80 | 81,80 | 81,80 | - |
| 21.09.11 | 84,52 | 84,52 | 84,52 | 84,52 | - |
| 20.09.11 | 85,14 | 85,14 | 85,14 | 85,14 | - |
| 19.09.11 | 86,04 | 86,04 | 86,04 | 86,04 | - |
| 16.09.11 | 85,65 | 85,65 | 85,65 | 85,65 | - |
| 15.09.11 | 84,94 | 84,94 | 84,94 | 84,94 | - |
| 14.09.11 | 84,38 | 84,38 | 84,38 | 84,38 | - |
| 13.09.11 | 85,28 | 85,28 | 85,28 | 85,28 | - |
| 12.09.11 | 85,45 | 85,45 | 85,45 | 85,45 | - |
