UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.12 | 25,50 | 25,64 | 25,36 | 25,54 | - |
| 09.05.12 | 25,42 | 25,42 | 25,29 | 25,41 | - |
| 08.05.12 | 25,51 | 25,58 | 25,32 | 25,32 | - |
| 07.05.12 | 25,50 | 25,67 | 25,50 | 25,67 | - |
| 04.05.12 | 26,01 | 26,01 | 25,76 | 25,76 | - |
| 03.05.12 | 26,04 | 26,26 | 26,04 | 26,16 | - |
| 02.05.12 | 26,08 | 26,11 | 26,05 | 26,09 | - |
| 30.04.12 | 26,14 | 26,14 | 25,98 | 25,98 | - |
| 27.04.12 | 25,96 | 26,11 | 25,96 | 26,10 | - |
| 26.04.12 | 25,98 | 26,03 | 25,91 | 25,97 | - |
| 25.04.12 | 25,79 | 25,97 | 25,79 | 25,92 | - |
| 24.04.12 | 25,68 | 25,78 | 25,66 | 25,66 | - |
| 23.04.12 | 25,82 | 25,85 | 25,61 | 25,61 | - |
| 20.04.12 | 25,85 | 26,10 | 25,85 | 26,10 | - |
| 19.04.12 | 25,95 | 26,03 | 25,95 | 26,03 | - |
| 18.04.12 | 26,23 | 26,23 | 25,95 | 25,95 | - |
| 17.04.12 | 25,69 | 26,14 | 25,69 | 26,14 | - |
| 16.04.12 | 25,85 | 25,98 | 25,83 | 25,83 | - |
| 13.04.12 | 25,87 | 25,93 | 25,80 | 25,80 | - |
| 12.04.12 | 25,76 | 25,89 | 25,68 | 25,89 | - |
| 11.04.12 | 25,70 | 25,86 | 25,70 | 25,79 | - |
| 10.04.12 | 25,99 | 26,05 | 25,91 | 25,91 | - |
| 05.04.12 | 26,06 | 26,30 | 26,01 | 26,30 | - |
| 04.04.12 | 26,22 | 26,23 | 26,01 | 26,01 | - |
| 03.04.12 | 26,28 | 26,38 | 26,26 | 26,32 | - |
