Metzler European Smaller Companies A
WKN: 987735 / ISIN: IE0002921975Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.11 | 114,16 | 114,16 | 114,16 | 114,16 | - |
| 08.08.11 | 111,13 | 111,13 | 111,13 | 111,13 | - |
| 04.08.11 | 119,44 | 119,44 | 119,44 | 119,44 | - |
| 03.08.11 | 124,97 | 124,97 | 124,97 | 124,97 | - |
| 02.08.11 | 127,78 | 127,78 | 127,78 | 127,78 | - |
| 28.07.11 | 133,45 | 133,45 | 133,45 | 133,45 | - |
| 27.07.11 | 134,48 | 134,48 | 134,48 | 134,48 | - |
| 26.07.11 | 135,65 | 135,65 | 135,65 | 135,65 | - |
| 25.07.11 | 136,79 | 136,79 | 136,79 | 136,79 | - |
| 21.07.11 | 135,63 | 135,63 | 135,63 | 135,63 | - |
| 20.07.11 | 134,85 | 134,85 | 134,85 | 134,85 | - |
| 08.07.11 | - | - | - | 139,17 | - |
| 07.07.11 | - | - | - | 140,23 | - |
| 06.07.11 | - | - | - | 139,17 | - |
| 05.07.11 | - | - | - | 139,60 | - |
| 04.07.11 | - | - | - | 139,85 | - |
| 01.07.11 | - | - | - | 138,77 | - |
| 30.06.11 | - | - | - | 137,80 | - |
| 29.06.11 | - | - | - | 135,98 | - |
| 28.06.11 | - | - | - | 133,16 | - |
| 27.06.11 | - | - | - | 132,24 | - |
| 24.06.11 | - | - | - | 132,72 | - |
| 22.06.11 | - | - | - | 134,71 | - |
| 21.06.11 | - | - | - | 135,25 | - |
| 20.06.11 | - | - | - | 133,50 | - |
