ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.12 | 71,12 | 71,12 | 71,12 | 71,12 | - |
| 09.02.12 | 71,12 | 71,12 | 71,12 | 71,12 | - |
| 06.02.12 | 71,10 | 71,10 | 71,10 | 71,10 | - |
| 03.02.12 | 71,09 | 71,09 | 71,09 | 71,09 | - |
| 02.02.12 | 71,09 | 71,09 | 71,09 | 71,09 | - |
| 01.02.12 | 71,08 | 71,08 | 71,08 | 71,08 | - |
| 31.01.12 | 71,07 | 71,07 | 71,07 | 71,07 | - |
| 30.01.12 | 71,08 | 71,08 | 71,08 | 71,08 | - |
| 27.01.12 | 71,07 | 71,07 | 71,07 | 71,07 | - |
| 26.01.12 | 71,07 | 71,07 | 71,07 | 71,07 | - |
| 25.01.12 | 71,06 | 71,06 | 71,06 | 71,06 | - |
| 24.01.12 | 71,05 | 71,05 | 71,05 | 71,05 | - |
| 23.01.12 | 71,05 | 71,05 | 71,05 | 71,05 | - |
| 20.01.12 | 71,04 | 71,04 | 71,04 | 71,04 | - |
| 19.01.12 | 71,04 | 71,04 | 71,04 | 71,04 | - |
| 18.01.12 | 71,03 | 71,03 | 71,03 | 71,03 | - |
| 17.01.12 | 71,03 | 71,03 | 71,03 | 71,03 | - |
| 16.01.12 | 71,02 | 71,02 | 71,02 | 71,02 | - |
| 13.01.12 | 71,01 | 71,01 | 71,01 | 71,01 | - |
| 12.01.12 | 71,00 | 71,00 | 71,00 | 71,00 | - |
| 11.01.12 | 71,00 | 71,00 | 71,00 | 71,00 | - |
| 10.01.12 | 70,99 | 70,99 | 70,99 | 70,99 | - |
| 09.01.12 | 70,99 | 70,99 | 70,99 | 70,99 | - |
| 06.01.12 | 70,98 | 70,98 | 70,98 | 70,98 | - |
| 05.01.12 | 70,98 | 70,98 | 70,98 | 70,98 | - |
