Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.12 | 16,45 | 16,45 | 16,45 | 16,45 | 0 |
| 23.05.12 | 16,37 | 16,37 | 16,37 | 16,37 | 0 |
| 22.05.12 | 16,53 | 16,53 | 16,53 | 16,53 | 0 |
| 21.05.12 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 18.05.12 | 16,44 | 16,44 | 16,44 | 16,44 | 0 |
| 17.05.12 | 16,66 | 16,66 | 16,66 | 16,66 | 0 |
| 16.05.12 | 16,68 | 16,68 | 16,68 | 16,68 | 0 |
| 15.05.12 | 16,87 | 16,87 | 16,87 | 16,87 | 0 |
| 14.05.12 | 16,91 | 16,91 | 16,91 | 16,91 | 0 |
| 11.05.12 | 17,02 | 17,02 | 17,02 | 17,02 | 0 |
| 10.05.12 | 17,19 | 17,19 | 17,19 | 17,19 | 0 |
| 09.05.12 | 17,29 | 17,29 | 17,29 | 17,29 | 0 |
| 08.05.12 | 17,42 | 17,42 | 17,42 | 17,42 | 0 |
| 07.05.12 | 17,53 | 17,53 | 17,53 | 17,53 | 0 |
| 04.05.12 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 03.05.12 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 02.05.12 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 30.04.12 | 17,76 | 17,76 | 17,76 | 17,76 | 0 |
| 27.04.12 | 17,62 | 17,62 | 17,62 | 17,62 | 0 |
| 26.04.12 | 17,50 | 17,50 | 17,50 | 17,50 | 0 |
| 25.04.12 | 17,44 | 17,44 | 17,44 | 17,44 | 0 |
| 24.04.12 | 17,48 | 17,48 | 17,48 | 17,48 | 0 |
| 23.04.12 | 17,59 | 17,59 | 17,59 | 17,59 | 0 |
| 20.04.12 | 17,84 | 17,84 | 17,84 | 17,84 | 0 |
| 19.04.12 | 17,87 | 17,87 | 17,87 | 17,87 | 0 |
