SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.12 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 08.02.12 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 02.02.12 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 01.02.12 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 31.01.12 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 30.01.12 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 26.01.12 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 25.01.12 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 24.01.12 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 23.01.12 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 19.01.12 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 18.01.12 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 17.01.12 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 16.01.12 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 12.01.12 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 11.01.12 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 10.01.12 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 09.01.12 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 05.01.12 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 04.01.12 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 03.01.12 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 02.01.12 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 29.12.11 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 28.12.11 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 27.12.11 | 26,26 | 26,26 | 26,26 | 26,26 | - |
