ACC Alpha select AMI
WKN: 724864 / ISIN: DE0007248643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.12 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 01.02.12 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 31.01.12 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 30.01.12 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 27.01.12 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 26.01.12 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 25.01.12 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 24.01.12 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 23.01.12 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 20.01.12 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 19.01.12 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 18.01.12 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 17.01.12 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 16.01.12 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 13.01.12 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 12.01.12 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 11.01.12 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 10.01.12 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 09.01.12 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 06.01.12 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 05.01.12 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 04.01.12 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 03.01.12 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 30.12.11 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 29.12.11 | 20,62 | 20,62 | 20,62 | 20,62 | - |
