DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.11 | 136,84 | 136,84 | 136,84 | 136,84 | - |
| 16.11.11 | 136,95 | 136,95 | 136,95 | 136,95 | - |
| 15.11.11 | 137,06 | 137,06 | 137,06 | 137,06 | - |
| 14.11.11 | 137,13 | 137,13 | 137,13 | 137,13 | - |
| 11.11.11 | 137,09 | 137,09 | 137,09 | 137,09 | - |
| 10.11.11 | 136,98 | 136,98 | 136,98 | 136,98 | - |
| 09.11.11 | 137,36 | 137,36 | 137,36 | 137,36 | - |
| 08.11.11 | 137,16 | 137,16 | 137,16 | 137,16 | - |
| 07.11.11 | 137,20 | 137,20 | 137,20 | 137,20 | - |
| 04.11.11 | 137,12 | 137,12 | 137,12 | 137,12 | - |
| 03.11.11 | 136,78 | 136,78 | 136,78 | 136,78 | - |
| 02.11.11 | 136,81 | 136,81 | 136,81 | 136,81 | - |
| 31.10.11 | 137,06 | 137,06 | 137,06 | 137,06 | - |
| 28.10.11 | 136,73 | 136,73 | 136,73 | 136,73 | - |
| 27.10.11 | 136,60 | 136,60 | 136,60 | 136,60 | - |
| 26.10.11 | 136,23 | 136,23 | 136,23 | 136,23 | - |
| 25.10.11 | 135,99 | 135,99 | 135,99 | 135,99 | - |
| 24.10.11 | 135,87 | 135,87 | 135,87 | 135,87 | - |
| 21.10.11 | 135,70 | 135,70 | 135,70 | 135,70 | - |
| 20.10.11 | 135,70 | 135,70 | 135,70 | 135,70 | - |
| 19.10.11 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 18.10.11 | 135,53 | 135,53 | 135,53 | 135,53 | - |
| 17.10.11 | 135,34 | 135,34 | 135,34 | 135,34 | - |
| 14.10.11 | 135,07 | 135,07 | 135,07 | 135,07 | - |
| 13.10.11 | 134,86 | 134,86 | 134,86 | 134,86 | - |
