GAM Star China Equity USD acc.
WKN: A0MW0K / ISIN: IE00B1W3WR42Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.11 | - | - | - | 20,16 | - |
| 11.03.11 | - | - | - | 20,11 | - |
| 10.03.11 | - | - | - | 20,41 | - |
| 09.03.11 | - | - | - | 20,63 | - |
| 08.03.11 | - | - | - | 20,51 | - |
| 07.03.11 | - | - | - | 20,30 | - |
| 04.03.11 | - | - | - | 20,43 | - |
| 03.03.11 | - | - | - | 20,15 | - |
| 02.03.11 | - | - | - | 19,96 | - |
| 01.03.11 | - | - | - | 20,17 | - |
| 28.02.11 | - | - | - | 19,95 | - |
| 25.02.11 | - | - | - | 19,58 | - |
| 24.02.11 | - | - | - | 19,29 | - |
| 23.02.11 | - | - | - | 19,59 | - |
| 22.02.11 | - | - | - | 19,74 | - |
| 21.02.11 | - | - | - | 20,28 | - |
| 18.02.11 | - | - | - | 20,32 | - |
| 17.02.11 | - | - | - | 20,09 | - |
| 16.02.11 | - | - | - | 19,96 | - |
| 15.02.11 | - | - | - | 19,90 | - |
| 14.02.11 | - | - | - | 19,94 | - |
| 11.02.11 | - | - | - | 19,55 | - |
| 10.02.11 | - | - | - | 19,42 | - |
| 09.02.11 | - | - | - | 19,83 | - |
| 08.02.11 | - | - | - | 20,16 | - |
