BL Global 30 A
WKN: 986852 / ISIN: LU0048291826Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.12 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 03.02.12 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 02.02.12 | 63,29 | 63,29 | 63,29 | 63,29 | - |
| 01.02.12 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 31.01.12 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 30.01.12 | 65,67 | 65,67 | 65,67 | 65,67 | - |
| 27.01.12 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 26.01.12 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 25.01.12 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 24.01.12 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 23.01.12 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 20.01.12 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 19.01.12 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 18.01.12 | 66,16 | 66,16 | 66,16 | 66,16 | - |
| 17.01.12 | 66,19 | 66,19 | 66,19 | 66,19 | - |
| 16.01.12 | 66,24 | 66,24 | 66,24 | 66,24 | - |
| 13.01.12 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 12.01.12 | 66,24 | 66,24 | 66,24 | 66,24 | - |
| 11.01.12 | 66,15 | 66,15 | 66,15 | 66,15 | - |
| 10.01.12 | 66,18 | 66,18 | 66,18 | 66,18 | - |
| 09.01.12 | 66,19 | 66,19 | 66,19 | 66,19 | - |
| 06.01.12 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 05.01.12 | 65,87 | 65,87 | 65,87 | 65,87 | - |
| 04.01.12 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 03.01.12 | 65,67 | 65,67 | 65,67 | 65,67 | - |
