Inovesta Classic
WKN: 511749 / ISIN: DE0005117493Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.12 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 27.06.12 | 31,94 | 31,94 | 31,94 | 31,94 | 0 |
| 26.06.12 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 25.06.12 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 22.06.12 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 21.06.12 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 20.06.12 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 19.06.12 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 18.06.12 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 15.06.12 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 14.06.12 | 31,89 | 31,89 | 31,89 | 31,89 | 0 |
| 13.06.12 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 12.06.12 | 31,92 | 31,92 | 31,92 | 31,92 | 0 |
| 11.06.12 | 32,04 | 32,04 | 32,04 | 32,04 | 0 |
| 08.06.12 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 07.06.12 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 06.06.12 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 05.06.12 | 31,68 | 31,68 | 31,68 | 31,68 | 0 |
| 04.06.12 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 01.06.12 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 31.05.12 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 30.05.12 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 29.05.12 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 28.05.12 | 32,04 | 32,04 | 32,04 | 32,04 | 0 |
| 25.05.12 | 31,87 | 31,87 | 31,87 | 31,87 | 0 |
