UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.12 | 25,08 | 25,44 | 25,08 | 25,44 | - |
| 18.06.12 | 25,24 | 25,24 | 25,05 | 25,16 | - |
| 15.06.12 | 25,11 | 25,21 | 25,11 | 25,19 | - |
| 14.06.12 | 25,12 | 25,12 | 24,90 | 25,06 | - |
| 13.06.12 | 25,04 | 25,14 | 25,04 | 25,14 | - |
| 12.06.12 | 24,88 | 25,05 | 24,88 | 25,05 | - |
| 11.06.12 | 25,16 | 25,36 | 25,06 | 25,06 | - |
| 08.06.12 | 24,43 | 25,09 | 24,43 | 25,09 | 96 |
| 07.06.12 | 24,43 | 24,95 | 24,43 | 24,93 | 96 |
| 06.06.12 | 24,43 | 24,85 | 24,43 | 24,85 | 96 |
| 05.06.12 | 24,59 | 24,59 | 24,27 | 24,42 | - |
| 04.06.12 | 24,27 | 24,53 | 24,25 | 24,32 | - |
| 01.06.12 | 24,99 | 24,99 | 24,57 | 24,57 | - |
| 31.05.12 | 25,05 | 25,20 | 25,01 | 25,01 | - |
| 30.05.12 | 25,11 | 25,29 | 25,11 | 25,17 | - |
| 29.05.12 | 25,04 | 25,31 | 24,97 | 25,31 | - |
| 25.05.12 | 24,96 | 25,10 | 24,96 | 24,99 | - |
| 24.05.12 | 24,63 | 25,01 | 24,63 | 25,00 | - |
| 23.05.12 | 24,70 | 24,70 | 24,60 | 24,60 | - |
| 22.05.12 | 24,61 | 24,76 | 24,61 | 24,76 | - |
| 21.05.12 | 24,52 | 24,53 | 24,41 | 24,53 | 154 |
| 18.05.12 | 24,68 | 24,88 | 24,67 | 24,67 | - |
| 16.05.12 | 25,21 | 25,34 | 25,21 | 25,34 | - |
| 15.05.12 | 25,28 | 25,34 | 25,28 | 25,30 | - |
| 14.05.12 | 25,29 | 25,32 | 25,22 | 25,32 | - |
