Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.12 | 16,42 | 16,42 | 16,42 | 16,42 | 0 |
| 27.06.12 | 16,61 | 16,61 | 16,61 | 16,61 | 0 |
| 26.06.12 | 16,41 | 16,41 | 16,41 | 16,41 | 0 |
| 25.06.12 | 16,47 | 16,47 | 16,47 | 16,47 | 0 |
| 22.06.12 | 16,58 | 16,58 | 16,58 | 16,58 | 0 |
| 21.06.12 | 16,72 | 16,72 | 16,72 | 16,72 | 0 |
| 20.06.12 | 16,97 | 16,97 | 16,97 | 16,97 | 0 |
| 19.06.12 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 18.06.12 | 16,87 | 16,87 | 16,87 | 16,87 | 0 |
| 15.06.12 | 16,74 | 16,74 | 16,74 | 16,74 | 0 |
| 14.06.12 | 16,61 | 16,61 | 16,61 | 16,61 | 0 |
| 13.06.12 | 16,77 | 16,77 | 16,77 | 16,77 | 0 |
| 12.06.12 | 16,69 | 16,69 | 16,69 | 16,69 | 0 |
| 11.06.12 | 16,65 | 16,65 | 16,65 | 16,65 | 0 |
| 08.06.12 | 16,41 | 16,41 | 16,41 | 16,41 | 0 |
| 07.06.12 | 16,49 | 16,49 | 16,49 | 16,49 | 0 |
| 06.06.12 | 16,41 | 16,41 | 16,35 | 16,35 | 9200 |
| 05.06.12 | 16,32 | 16,32 | 16,32 | 16,32 | 0 |
| 04.06.12 | 16,39 | 16,39 | 16,39 | 16,39 | 0 |
| 01.06.12 | 17,12 | 17,12 | 17,12 | 17,12 | 0 |
| 31.05.12 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 30.05.12 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 29.05.12 | 16,88 | 16,88 | 16,88 | 16,88 | 0 |
| 28.05.12 | 16,54 | 16,54 | 16,54 | 16,54 | 0 |
| 25.05.12 | 16,47 | 16,47 | 16,47 | 16,47 | 0 |
