DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.12 | 31,23 | 31,23 | 30,75 | 30,81 | 0 |
| 27.01.12 | 31,40 | 31,46 | 31,34 | 31,40 | 0 |
| 26.01.12 | 31,78 | 32,00 | 31,76 | 32,00 | 231 |
| 25.01.12 | 31,59 | 31,65 | 31,35 | 31,44 | 0 |
| 24.01.12 | 31,62 | 31,62 | 31,29 | 31,41 | 0 |
| 23.01.12 | 31,48 | 31,80 | 31,48 | 31,80 | 0 |
| 20.01.12 | 31,42 | 31,45 | 31,36 | 31,41 | 0 |
| 19.01.12 | 30,68 | 31,16 | 30,68 | 31,16 | 0 |
| 18.01.12 | 30,26 | 30,52 | 30,26 | 30,39 | 0 |
| 17.01.12 | 30,77 | 30,78 | 30,44 | 30,44 | 0 |
| 16.01.12 | 29,76 | 29,85 | 29,76 | 29,85 | 0 |
| 13.01.12 | 30,58 | 30,60 | 30,58 | 30,58 | 0 |
| 12.01.12 | 30,00 | 30,23 | 29,84 | 30,20 | 400 |
| 11.01.12 | 29,58 | 29,68 | 29,48 | 29,48 | 0 |
| 10.01.12 | 29,02 | 29,30 | 29,02 | 29,30 | 0 |
| 09.01.12 | 28,99 | 28,99 | 28,73 | 28,75 | 100 |
| 06.01.12 | 28,72 | 28,85 | 28,37 | 28,85 | 0 |
| 05.01.12 | 28,61 | 28,63 | 28,32 | 28,63 | 0 |
| 04.01.12 | 29,15 | 29,16 | 28,78 | 28,78 | 0 |
| 03.01.12 | 28,86 | 29,16 | 28,86 | 29,05 | 0 |
| 02.01.12 | 28,53 | 28,65 | 28,53 | 28,65 | 0 |
| 30.12.11 | 28,38 | 28,41 | 28,32 | 28,41 | 70 |
| 29.12.11 | 27,70 | 27,74 | 27,70 | 27,74 | 0 |
| 28.12.11 | 28,14 | 28,22 | 27,92 | 27,92 | 0 |
| 27.12.11 | 28,39 | 28,39 | 28,34 | 28,34 | 0 |
