DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.11 | 137,41 | 137,41 | 137,41 | 137,41 | - |
| 21.12.11 | 137,37 | 137,37 | 137,37 | 137,37 | - |
| 20.12.11 | 137,48 | 137,48 | 137,48 | 137,48 | - |
| 19.12.11 | 137,42 | 137,42 | 137,42 | 137,42 | - |
| 16.12.11 | 137,46 | 137,46 | 137,46 | 137,46 | - |
| 15.12.11 | 137,51 | 137,51 | 137,51 | 137,51 | - |
| 14.12.11 | 137,51 | 137,51 | 137,51 | 137,51 | - |
| 13.12.11 | 137,27 | 137,27 | 137,27 | 137,27 | - |
| 12.12.11 | 137,12 | 137,12 | 137,12 | 137,12 | - |
| 09.12.11 | 137,09 | 137,09 | 137,09 | 137,09 | - |
| 08.12.11 | 137,06 | 137,06 | 137,06 | 137,06 | - |
| 07.12.11 | 137,24 | 137,24 | 137,24 | 137,24 | - |
| 06.12.11 | 137,55 | 137,55 | 137,55 | 137,55 | - |
| 05.12.11 | 137,16 | 137,16 | 137,16 | 137,16 | - |
| 02.12.11 | 136,84 | 136,84 | 136,84 | 136,84 | - |
| 01.12.11 | 137,12 | 137,12 | 137,12 | 137,12 | - |
| 30.11.11 | 137,19 | 137,19 | 137,19 | 137,19 | - |
| 29.11.11 | 136,95 | 136,95 | 136,95 | 136,95 | - |
| 28.11.11 | 136,96 | 136,96 | 136,96 | 136,96 | - |
| 25.11.11 | 136,60 | 136,60 | 136,60 | 136,60 | - |
| 24.11.11 | 136,70 | 136,70 | 136,70 | 136,70 | - |
| 23.11.11 | 136,49 | 136,49 | 136,49 | 136,49 | - |
| 22.11.11 | 136,59 | 136,59 | 136,59 | 136,59 | - |
| 21.11.11 | 136,76 | 136,76 | 136,76 | 136,76 | - |
| 18.11.11 | 136,88 | 136,88 | 136,88 | 136,88 | - |
