LBBW Global Dividend RT
WKN: A0NAUL / ISIN: DE000A0NAUL6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.12 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 08.02.12 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 02.02.12 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 01.02.12 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 31.01.12 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 30.01.12 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 26.01.12 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 25.01.12 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 24.01.12 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 23.01.12 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 19.01.12 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 18.01.12 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 17.01.12 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 16.01.12 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 12.01.12 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 11.01.12 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 10.01.12 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 09.01.12 | 22,74 | 22,74 | 22,74 | 22,74 | - |
| 04.01.12 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 03.01.12 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 02.01.12 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 29.12.11 | 22,55 | 22,55 | 22,55 | 22,55 | - |
| 28.12.11 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 27.12.11 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 22.12.11 | 22,31 | 22,31 | 22,31 | 22,31 | - |
