GAM Star China Equity USD acc.
WKN: A0MW0K / ISIN: IE00B1W3WR42Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.11 | - | - | - | 20,71 | - |
| 27.04.11 | - | - | - | 20,81 | - |
| 26.04.11 | - | - | - | 20,87 | - |
| 20.04.11 | - | - | - | 20,77 | - |
| 19.04.11 | - | - | - | 20,52 | - |
| 18.04.11 | - | - | - | 20,73 | - |
| 15.04.11 | - | - | - | 20,83 | - |
| 14.04.11 | - | - | - | 20,69 | - |
| 13.04.11 | - | - | - | 20,62 | - |
| 12.04.11 | - | - | - | 20,44 | - |
| 11.04.11 | - | - | - | 20,70 | - |
| 07.04.11 | - | - | - | 20,51 | - |
| 06.04.11 | - | - | - | 20,45 | - |
| 05.04.11 | - | - | - | 20,36 | - |
| 04.04.11 | - | - | - | 20,36 | - |
| 30.03.11 | - | - | - | 19,97 | - |
| 25.03.11 | - | - | - | 20,03 | - |
| 24.03.11 | - | - | - | 19,91 | - |
| 23.03.11 | - | - | - | 19,80 | - |
| 22.03.11 | - | - | - | 19,81 | - |
| 21.03.11 | - | - | - | 19,62 | - |
| 18.03.11 | - | - | - | 19,34 | - |
| 17.03.11 | - | - | - | 19,25 | - |
| 16.03.11 | - | - | - | 19,80 | - |
| 15.03.11 | - | - | - | 19,63 | - |
