AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.24 | 2.735 | 2.735 | 2.735 | 2.735 | - |
| 08.10.24 | 2.719 | 2.719 | 2.719 | 2.719 | - |
| 07.10.24 | 2.751 | 2.751 | 2.751 | 2.751 | - |
| 04.10.24 | 2.726 | 2.726 | 2.726 | 2.726 | - |
| 03.10.24 | 2.714 | 2.714 | 2.714 | 2.714 | - |
| 02.10.24 | 2.686 | 2.686 | 2.686 | 2.686 | - |
| 01.10.24 | 2.725 | 2.725 | 2.725 | 2.725 | - |
| 30.09.24 | 2.685 | 2.685 | 2.685 | 2.685 | - |
| 27.09.24 | 2.753 | 2.753 | 2.753 | 2.753 | - |
| 26.09.24 | 2.728 | 2.728 | 2.728 | 2.728 | - |
| 25.09.24 | 2.664 | 2.664 | 2.664 | 2.664 | - |
| 24.09.24 | 2.664 | 2.664 | 2.664 | 2.664 | - |
| 20.09.24 | 2.658 | 2.658 | 2.658 | 2.658 | - |
| 19.09.24 | 2.636 | 2.636 | 2.636 | 2.636 | - |
| 18.09.24 | 2.610 | 2.610 | 2.610 | 2.610 | - |
| 17.09.24 | 2.586 | 2.586 | 2.586 | 2.586 | - |
| 13.09.24 | 2.581 | 2.581 | 2.581 | 2.581 | - |
| 12.09.24 | 2.599 | 2.599 | 2.599 | 2.599 | - |
| 11.09.24 | 2.541 | 2.541 | 2.541 | 2.541 | - |
| 10.09.24 | 2.585 | 2.585 | 2.585 | 2.585 | - |
| 09.09.24 | 2.576 | 2.576 | 2.576 | 2.576 | - |
| 06.09.24 | 2.583 | 2.583 | 2.583 | 2.583 | - |
| 05.09.24 | 2.599 | 2.599 | 2.599 | 2.599 | - |
| 04.09.24 | 2.602 | 2.602 | 2.602 | 2.602 | - |
| 03.09.24 | 2.676 | 2.676 | 2.676 | 2.676 | - |
