HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.24 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 11.11.24 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 08.11.24 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 07.11.24 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 06.11.24 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 05.11.24 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 04.11.24 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 31.10.24 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 30.10.24 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 29.10.24 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 28.10.24 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 25.10.24 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 24.10.24 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 23.10.24 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 22.10.24 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 21.10.24 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 18.10.24 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 17.10.24 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 16.10.24 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 15.10.24 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 14.10.24 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 11.10.24 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 10.10.24 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 09.10.24 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 08.10.24 | 46,93 | 46,93 | 46,93 | 46,93 | - |
