AXA WF - Europe Real Estate Securit. A (auss.)
WKN: A0F68P / ISIN: LU0216734805Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 154,19 | 154,19 | 152,73 | 153,82 | 0 |
| 20.11.24 | 155,20 | 155,20 | 153,06 | 153,71 | 0 |
| 19.11.24 | 153,57 | 154,39 | 152,76 | 154,31 | 0 |
| 18.11.24 | 156,62 | 156,62 | 153,21 | 153,44 | 0 |
| 15.11.24 | 155,49 | 156,72 | 155,49 | 156,57 | 0 |
| 14.11.24 | 154,33 | 156,62 | 154,33 | 155,84 | 0 |
| 13.11.24 | 156,18 | 156,77 | 154,49 | 155,20 | 0 |
| 12.11.24 | 158,68 | 158,68 | 156,27 | 156,71 | 0 |
| 11.11.24 | 160,06 | 160,29 | 159,04 | 159,04 | 0 |
| 08.11.24 | 156,96 | 159,52 | 156,96 | 159,28 | 0 |
| 07.11.24 | 155,68 | 157,14 | 155,30 | 157,14 | 0 |
| 06.11.24 | 159,53 | 159,81 | 155,51 | 156,05 | 0 |
| 05.11.24 | 158,87 | 159,05 | 158,20 | 158,41 | 0 |
| 04.11.24 | 160,14 | 160,19 | 158,49 | 158,56 | 0 |
| 01.11.24 | 159,52 | 160,46 | 159,28 | 159,77 | 0 |
| 31.10.24 | 161,97 | 161,97 | 158,81 | 159,84 | 0 |
| 30.10.24 | 163,28 | 165,38 | 162,14 | 162,14 | 0 |
| 29.10.24 | 166,34 | 166,34 | 164,06 | 164,13 | 0 |
| 28.10.24 | 165,41 | 166,30 | 165,06 | 166,10 | 0 |
| 25.10.24 | 165,43 | 165,43 | 164,23 | 164,40 | 0 |
| 24.10.24 | 165,90 | 166,18 | 164,81 | 165,15 | 0 |
| 23.10.24 | 165,31 | 165,55 | 164,49 | 165,08 | 0 |
| 22.10.24 | 166,96 | 166,96 | 163,92 | 165,78 | 0 |
| 21.10.24 | 170,75 | 171,03 | 167,55 | 167,60 | 0 |
| 18.10.24 | 171,79 | 171,79 | 170,10 | 170,72 | 0 |
